G-III Apparel Group Ltd

OTC:GIII.Q, US36237H1014
+ G-III Apparel Group Ltd op mijn watchlist
26,650 21:00
-0,080 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,520 29,480
30,520 358.080 -1,700 -5,45%
04 feb 29,520 30,260 29,520
30,400 377.272 +0,740 +2,51%
05 feb 0,000 30,300 30,100
30,590 302.685 +0,040 +0,13%
06 feb 0,000 29,700 29,620
30,770 340.650 -0,600 -1,98%
07 feb 29,690 29,630 29,430
30,265 399.964 -0,070 -0,24%
10 feb 0,000 29,730 29,060
29,940 352.822 +0,100 +0,34%
11 feb 0,000 30,010 29,340
30,150 290.231 +0,280 +0,94%
12 feb 29,490 29,250 29,250
29,860 295.860 -0,760 -2,53%
13 feb 0,000 30,300 29,320
30,370 286.701 +1,050 +3,59%
14 feb 0,000 29,720 29,620
30,411 247.175 -0,580 -1,91%
18 feb 29,720 29,500 29,266
30,210 368.300 -0,220 -0,74%
19 feb 0,000 29,020 29,010
29,670 414.060 -0,480 -1,63%
20 feb 0,000 28,850 0,000
29,300 376.059 -0,170 -0,59%
21 feb 29,420 28,130 27,990
29,420 493.264 -0,720 -2,50%
24 feb 28,480 28,020 27,990
28,740 419.826 -0,110 -0,39%
25 feb 27,840 27,040 26,990
30,100 730.857 -0,980 -3,50%
26 feb 27,180 26,690 26,220
27,990 830.576 -0,350 -1,29%
27 feb 26,790 26,380 26,290
27,770 591.506 -0,310 -1,16%
28 feb 26,440 27,080 26,100
27,320 749.937 +0,700 +2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront