Capital City Bank Group

OTC:CCBG.Q, US1396741050
+ Capital City Bank Group op mijn watchlist
36,020 21:59
+0,170 (+0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,780 35,620 35,600
36,780 20.336 -1,030 -2,81%
03 jan 35,470 35,890 35,330
35,960 20.456 +0,270 +0,76%
06 jan 35,900 35,340 35,340
36,125 20.876 -0,550 -1,53%
07 jan 0,000 35,090 34,400
35,370 29.896 -0,250 -0,71%
08 jan 0,000 34,850 34,364
35,130 42.020 -0,240 -0,68%
10 jan 0,000 33,740 33,000
0,000 34.851 -1,110 -3,19%
13 jan 33,400 34,250 33,400
34,250 26.285 +0,510 +1,51%
14 jan 0,000 35,270 0,000
35,270 27.699 +1,020 +2,98%
15 jan 36,210 35,930 35,520
36,210 19.693 +0,660 +1,87%
16 jan 35,950 35,570 35,040
36,690 34.062 -0,360 -1,00%
17 jan 0,000 36,000 35,170
36,120 25.327 +0,430 +1,21%
21 jan 36,500 36,260 36,250
36,846 19.638 +0,260 +0,72%
22 jan 36,050 35,850 35,560
36,400 25.176 -0,410 -1,13%
23 jan 0,000 36,430 0,000
36,620 44.328 +0,580 +1,62%
24 jan 0,000 36,380 35,860
36,740 18.959 -0,050 -0,14%
27 jan 0,000 37,060 36,370
37,495 27.535 +0,680 +1,87%
28 jan 37,030 36,750 36,420
37,950 24.433 -0,310 -0,84%
29 jan 0,000 37,220 36,510
37,450 25.281 +0,470 +1,28%
30 jan 0,000 37,580 37,222
37,910 18.756 +0,360 +0,97%
31 jan 37,870 36,890 36,840
37,870 33.694 -0,690 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront