Destination XL Group

OTC:DXLG.Q, US25065K1043
+ Destination XL Group op mijn watchlist
1,710 21:00
-0,050 (-2,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,650 2,660 2,600
2,685 158.776 -0,060 -2,21%
04 feb 2,650 2,740 2,650
2,755 124.164 +0,080 +3,01%
05 feb 2,740 2,730 2,680
2,740 95.431 -0,010 -0,36%
06 feb 0,000 2,740 2,651
2,765 92.255 +0,010 +0,37%
07 feb 2,750 2,630 2,625
2,750 122.657 -0,110 -4,01%
10 feb 2,650 2,540 2,540
2,650 161.324 -0,090 -3,42%
11 feb 2,500 2,560 2,475
2,580 157.536 +0,020 +0,79%
12 feb 2,520 2,515 2,510
2,600 75.262 -0,045 -1,76%
13 feb 2,520 2,500 2,480
2,525 128.824 -0,015 -0,60%
14 feb 0,000 2,490 2,490
2,530 59.821 -0,010 -0,40%
18 feb 0,000 2,520 2,495
2,590 96.381 +0,030 +1,20%
19 feb 0,000 2,440 2,440
2,530 109.482 -0,080 -3,17%
20 feb 0,000 2,370 2,350
0,000 130.120 -0,070 -2,87%
21 feb 0,000 2,360 2,360
2,450 135.768 -0,010 -0,42%
24 feb 2,400 2,370 2,330
2,400 146.929 +0,010 +0,42%
25 feb 2,400 2,270 2,260
2,400 136.076 -0,100 -4,22%
26 feb 2,310 2,280 2,220
2,370 203.466 +0,010 +0,44%
27 feb 2,290 2,250 2,220
2,290 113.707 -0,030 -1,32%
28 feb 2,260 2,285 2,240
2,300 128.413 +0,035 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront