Equinix

OTC:EQIX.Q, US29444U7000
+ Equinix op mijn watchlist
943,140 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 943,940 0,000
953,770 440.313 +0,905 +0,10%
03 jan 950,000 959,970 948,165
963,850 284.280 +16,030 +1,70%
06 jan 952,610 940,000 939,190
964,730 402.691 -19,970 -2,08%
07 jan 943,960 940,070 922,620
950,065 641.397 +0,070 +0,01%
08 jan 0,000 951,040 938,860
950,610 344.375 +10,970 +1,17%
10 jan 0,000 899,830 898,830
934,470 780.906 -51,210 -5,38%
13 jan 891,130 899,650 888,520
901,525 403.427 -0,180 -0,02%
14 jan 0,000 898,090 894,645
907,450 797.707 -1,560 -0,17%
15 jan 920,500 900,010 893,120
928,351 552.800 +1,920 +0,21%
16 jan 904,970 919,890 900,160
921,680 514.948 +19,880 +2,21%
17 jan 0,000 915,590 914,970
0,000 623.358 -4,300 -0,47%
21 jan 923,680 934,000 923,680
935,020 664.621 +18,410 +2,01%
22 jan 0,000 925,230 924,320
947,445 375.627 -8,770 -0,94%
23 jan 932,390 940,930 918,420
941,530 497.434 +15,700 +1,70%
24 jan 0,000 940,850 935,700
949,600 364.439 -0,080 -0,01%
27 jan 907,390 900,100 857,895
907,390 976.230 -40,750 -4,33%
28 jan 899,940 906,810 886,220
910,800 734.114 +6,710 +0,75%
29 jan 909,270 908,230 900,760
914,740 344.828 +1,420 +0,16%
30 jan 0,000 922,130 915,375
936,680 401.576 +13,900 +1,53%
31 jan 0,000 913,660 912,970
939,455 651.953 -8,470 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront