BancFirst Corp

OTC:BANF.Q, US05945F1030
+ BancFirst Corp op mijn watchlist
109,990 22:00
+0,330 (+0,30%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 102,210 101,535
103,410 58.430 -3,040 -2,89%
02 okt 101,860 100,430 100,210
103,220 76.284 -1,780 -1,74%
03 okt 99,770 100,950 98,980
101,290 66.072 +0,520 +0,52%
04 okt 0,000 103,060 101,540
103,535 67.808 +2,110 +2,09%
07 okt 0,000 102,280 101,490
102,735 46.987 -0,780 -0,76%
08 okt 102,910 102,890 102,150
103,350 67.860 +0,610 +0,60%
09 okt 0,000 104,610 0,000
105,200 57.041 +1,720 +1,67%
10 okt 103,420 103,120 102,160
103,840 52.053 -1,490 -1,42%
11 okt 0,000 106,590 0,000
106,820 52.940 +3,470 +3,37%
14 okt 106,720 107,140 106,520
107,730 40.060 +0,550 +0,52%
15 okt 0,000 109,500 107,140
112,185 84.882 +2,360 +2,20%
16 okt 109,880 112,010 109,880
112,620 120.118 +2,510 +2,29%
17 okt 0,000 115,620 110,490
115,620 120.106 +3,610 +3,22%
18 okt 114,350 113,980 111,950
114,440 106.090 -1,640 -1,42%
21 okt 114,330 109,190 108,780
114,960 103.985 -4,790 -4,20%
22 okt 0,000 110,000 0,000
110,000 39.221 +0,810 +0,74%
23 okt 109,410 110,100 108,410
110,530 75.463 +0,100 +0,09%
24 okt 110,100 109,130 108,245
110,150 61.025 -0,970 -0,88%
25 okt 108,820 107,260 107,130
108,890 46.328 -1,870 -1,71%
28 okt 0,000 111,200 0,000
111,600 123.744 +3,940 +3,67%
29 okt 110,440 110,710 110,320
111,755 74.082 -0,490 -0,44%
30 okt 109,980 110,900 109,980
113,810 70.188 +0,190 +0,17%
31 okt 0,000 108,720 108,610
112,020 42.884 -2,180 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront