B.O.S. Better Online Solutions

OTC:BOSC.Q, IL0010828171
+ B.O.S. Better Online Solutions op mijn watchlist
4,240 22:00
-0,040 (-0,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,425 3,305
3,490 57.162 +0,035 +1,03%
03 dec 0,000 3,450 3,411
3,480 15.392 +0,025 +0,73%
04 dec 3,450 3,415 3,400
3,450 6.517 -0,035 -1,01%
05 dec 0,000 3,404 0,000
3,430 2.184 -0,011 -0,32%
06 dec 3,350 3,420 3,280
3,430 6.087 +0,016 +0,47%
09 dec 3,350 3,380 3,330
3,440 3.180 -0,040 -1,17%
10 dec 3,370 3,360 3,290
3,370 2.599 -0,020 -0,59%
11 dec 0,000 3,420 3,290
3,420 7.307 +0,060 +1,79%
12 dec 3,450 3,430 3,390
3,450 4.388 +0,010 +0,29%
13 dec 3,430 3,430 3,350
3,450 6.356 0,000 0,00%
16 dec 0,000 3,320 3,230
0,000 27.568 -0,110 -3,21%
17 dec 0,000 3,270 3,150
3,330 21.900 -0,050 -1,51%
18 dec 0,000 3,230 3,156
3,490 122.892 -0,040 -1,22%
19 dec 0,000 3,270 3,210
3,270 15.676 +0,040 +1,24%
20 dec 0,000 3,270 0,000
3,388 8.068 0,000 0,00%
23 dec 3,410 3,340 3,209
3,420 9.564 +0,070 +2,14%
24 dec 3,328 3,280 3,200
3,350 7.793 -0,060 -1,80%
26 dec 3,320 3,290 3,239
3,320 19.598 +0,010 +0,30%
27 dec 3,300 3,250 3,290
3,310 4.002 -0,040 -1,22%
30 dec 3,238 3,250 3,140
3,305 39.779 0,000 0,00%
31 dec 3,345 3,300 3,250
3,370 17.540 +0,050 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront