Credit Acceptance Corp

OTC:CACC.Q, US2253101016
+ Credit Acceptance Corp op mijn watchlist
529,800 22:00
+6,280 (+1,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 485,430 484,480
502,930 87.752 -12,270 -2,47%
03 dec 484,890 481,910 478,070
484,890 52.272 -3,520 -0,73%
04 dec 480,410 477,420 470,755
482,700 37.920 -4,490 -0,93%
05 dec 0,000 471,570 468,690
477,680 43.617 -5,850 -1,23%
06 dec 0,000 483,095 0,000
0,000 77.156 +11,525 +2,44%
09 dec 0,000 494,620 481,750
495,760 115.428 +11,525 +2,39%
10 dec 495,370 494,040 488,110
498,020 71.141 -0,580 -0,12%
11 dec 0,000 495,760 488,050
498,710 57.584 +1,720 +0,35%
12 dec 491,680 497,180 489,690
498,870 48.444 +1,420 +0,29%
13 dec 497,180 485,590 485,590
497,180 52.066 -11,590 -2,33%
16 dec 483,230 496,190 483,230
496,950 60.721 +10,600 +2,18%
17 dec 497,085 490,740 484,560
497,375 56.257 -5,450 -1,10%
18 dec 490,740 469,540 469,540
495,790 56.051 -21,200 -4,32%
19 dec 471,770 460,990 454,208
473,420 60.691 -8,550 -1,82%
20 dec 0,000 460,460 457,095
466,560 72.359 -0,530 -0,11%
23 dec 459,790 461,360 454,025
467,360 43.905 +0,900 +0,20%
24 dec 459,400 468,790 458,460
468,790 13.187 +7,430 +1,61%
26 dec 464,870 472,820 464,870
474,670 30.076 +4,030 +0,86%
27 dec 472,690 469,200 464,280
473,790 28.814 -3,620 -0,77%
30 dec 467,430 464,205 457,950
469,500 30.556 -4,995 -1,06%
31 dec 466,410 469,460 466,010
473,480 46.401 +5,255 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront