Donegal Group

OTC:DGICA.Q, US2577012014
+ Donegal Group op mijn watchlist
19,640 22:00
+0,230 (+1,18%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 14,720 14,660
14,780 22.124 -0,020 -0,14%
02 okt 14,760 14,600 14,570
14,795 16.756 -0,120 -0,82%
03 okt 14,580 14,370 14,275
14,580 56.897 -0,230 -1,58%
04 okt 0,000 14,430 14,390
14,470 33.184 +0,060 +0,42%
07 okt 14,420 14,195 14,124
14,450 36.530 -0,235 -1,63%
08 okt 14,220 14,420 14,160
14,505 53.496 +0,225 +1,59%
09 okt 14,450 14,490 14,450
14,643 40.413 +0,070 +0,49%
10 okt 0,000 14,440 14,390
14,515 26.907 -0,050 -0,35%
11 okt 14,500 14,580 14,430
14,585 21.345 +0,140 +0,97%
14 okt 14,510 14,600 14,410
14,630 27.553 +0,020 +0,14%
15 okt 0,000 14,690 14,660
14,970 27.615 +0,090 +0,62%
16 okt 0,000 14,920 0,000
14,972 41.502 +0,230 +1,57%
17 okt 14,990 15,050 14,990
15,206 35.755 +0,130 +0,87%
18 okt 0,000 14,880 0,000
0,000 25.599 -0,170 -1,13%
21 okt 15,010 14,600 14,530
15,010 36.134 -0,280 -1,88%
22 okt 14,490 14,450 14,230
14,490 19.055 -0,150 -1,03%
23 okt 14,420 14,540 14,294
14,640 30.821 +0,090 +0,62%
24 okt 0,000 15,790 14,990
15,840 117.415 +1,250 +8,60%
25 okt 15,750 15,160 15,120
15,750 53.120 -0,630 -3,99%
28 okt 15,310 15,420 15,310
15,540 45.260 +0,260 +1,72%
29 okt 15,500 15,640 15,430
15,670 111.114 +0,220 +1,43%
30 okt 15,600 15,480 15,470
15,630 27.568 -0,160 -1,02%
31 okt 0,000 15,180 15,110
0,000 72.999 -0,300 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront