Fonar Corp

OTC:FONR.Q, US3444374058
+ Fonar Corp op mijn watchlist
14,751 21:26
+0,040 (+0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 16,070 16,010
0,000 15.440 -0,400 -2,43%
03 dec 16,060 16,090 15,630
16,220 24.365 +0,020 +0,12%
04 dec 0,000 16,250 15,854
16,380 9.840 +0,160 +0,99%
05 dec 16,233 15,840 15,822
16,350 6.475 -0,410 -2,52%
06 dec 15,988 15,990 15,820
16,030 6.991 +0,150 +0,95%
09 dec 15,990 15,540 15,510
16,060 14.768 -0,450 -2,81%
10 dec 15,570 15,360 15,110
15,867 14.944 -0,180 -1,16%
11 dec 0,000 15,560 0,000
15,660 11.583 +0,200 +1,30%
12 dec 0,000 15,710 15,400
15,710 10.005 +0,150 +0,96%
13 dec 0,000 15,530 15,362
0,000 6.164 -0,180 -1,15%
16 dec 15,600 15,740 15,300
15,740 26.472 +0,210 +1,35%
17 dec 15,590 15,290 15,210
15,590 19.853 -0,450 -2,86%
18 dec 15,596 15,140 15,100
15,640 13.299 -0,150 -0,98%
19 dec 15,120 15,110 14,990
15,205 8.797 -0,030 -0,20%
20 dec 15,240 15,010 15,010
15,240 10.318 -0,100 -0,66%
23 dec 15,020 14,970 14,970
15,230 10.623 -0,040 -0,27%
24 dec 15,100 15,100 15,100
15,110 1.452 +0,130 +0,87%
26 dec 15,144 15,300 15,090
15,360 6.048 +0,200 +1,32%
27 dec 15,300 14,950 14,530
15,440 21.269 -0,350 -2,29%
30 dec 15,030 14,980 14,980
15,100 5.915 +0,030 +0,20%
31 dec 15,080 15,140 14,970
15,165 10.377 +0,160 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront