American Woodmark Corp

OTC:AMWD.Q, US0305061097
+ American Woodmark Corp op mijn watchlist
60,900 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 90,640 89,835
92,110 140.355 -0,140 -0,15%
03 dec 90,790 90,080 89,300
92,330 95.154 -0,560 -0,62%
04 dec 90,080 88,340 88,245
90,080 92.979 -1,740 -1,93%
05 dec 88,885 88,200 86,195
89,490 116.785 -0,140 -0,16%
06 dec 89,400 89,390 89,400
89,740 140.277 +1,190 +1,35%
09 dec 0,000 88,620 87,980
90,640 119.576 -0,770 -0,86%
10 dec 88,100 87,150 85,760
88,100 88.681 -1,470 -1,66%
11 dec 0,000 85,950 85,840
88,210 133.807 -1,200 -1,38%
12 dec 0,000 84,340 84,070
85,740 97.955 -1,610 -1,87%
13 dec 83,810 84,250 82,070
84,310 159.579 -0,090 -0,11%
16 dec 0,000 84,040 83,390
84,580 177.854 -0,210 -0,25%
17 dec 0,000 84,110 83,765
0,000 190.928 +0,070 +0,08%
18 dec 84,670 81,070 79,720
84,670 269.585 -3,040 -3,61%
19 dec 0,000 81,000 79,245
82,523 217.392 -0,070 -0,09%
20 dec 0,000 80,310 79,850
83,180 734.673 -0,690 -0,85%
23 dec 0,000 80,750 79,750
81,110 130.672 +0,440 +0,55%
24 dec 80,740 81,400 80,150
81,410 57.701 +0,650 +0,80%
26 dec 80,760 82,010 80,190
82,120 99.697 +0,610 +0,75%
27 dec 0,000 80,770 80,310
82,650 115.175 -1,240 -1,51%
30 dec 80,690 79,930 79,190
81,070 117.794 -0,840 -1,04%
31 dec 80,270 79,530 79,500
80,765 114.547 -0,400 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront