CNB Financial Corp

OTC:CCNE.Q, US1261281075
+ CNB Financial Corp op mijn watchlist
22,260 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,220 24,530 24,390
25,220 43.754 -0,330 -1,33%
03 jan 24,570 24,630 24,050
24,680 36.190 +0,100 +0,41%
06 jan 24,680 24,330 24,280
25,070 45.356 -0,300 -1,22%
07 jan 0,000 24,120 23,881
0,000 43.621 -0,210 -0,86%
08 jan 24,000 24,110 23,770
24,130 41.219 -0,010 -0,04%
10 jan 23,550 23,250 22,470
23,550 124.295 -0,860 -3,57%
13 jan 0,000 23,320 0,000
0,000 129.602 +0,070 +0,30%
14 jan 23,420 23,810 23,260
23,900 171.747 +0,490 +2,10%
15 jan 24,630 23,890 23,545
24,630 176.107 +0,080 +0,34%
16 jan 0,000 23,990 23,609
24,280 141.881 +0,100 +0,42%
17 jan 24,150 24,310 23,935
24,470 107.018 +0,320 +1,33%
21 jan 0,000 24,950 24,340
25,040 127.693 +0,640 +2,63%
22 jan 0,000 24,850 24,410
24,800 152.197 -0,100 -0,40%
23 jan 0,000 25,070 0,000
25,070 177.834 +0,220 +0,89%
24 jan 24,960 25,250 24,960
25,390 89.121 +0,180 +0,72%
27 jan 25,300 25,590 25,300
25,806 92.965 +0,340 +1,35%
28 jan 25,470 25,420 25,120
25,640 88.001 -0,170 -0,66%
29 jan 25,760 25,650 25,425
26,153 88.101 +0,230 +0,90%
30 jan 25,750 25,230 25,010
26,050 108.664 -0,420 -1,64%
31 jan 25,100 25,300 25,040
25,620 128.153 +0,070 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront