Hudson Technologies

OTC:HDSN.Q, US4441441098
6,260 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,750 5,470 5,460
5,800 523.419 -0,282 -4,90%
04 mrt 0,000 5,475 5,285
5,535 415.841 +0,005 +0,09%
05 mrt 5,480 5,590 5,465
5,595 364.392 +0,115 +2,10%
06 mrt 5,550 5,610 5,495
5,630 701.800 +0,020 +0,36%
07 mrt 5,430 5,800 5,330
6,015 1.334.155 +0,190 +3,39%
10 mrt 5,720 5,820 5,680
5,855 870.206 +0,020 +0,34%
11 mrt 5,790 6,050 5,775
6,120 660.861 +0,230 +3,95%
12 mrt 6,110 6,070 6,010
6,235 530.253 +0,020 +0,33%
13 mrt 6,060 5,950 5,835
6,100 524.522 -0,120 -1,98%
14 mrt 6,020 6,055 5,940
6,060 381.500 +0,105 +1,76%
17 mrt 6,080 6,030 5,995
6,130 272.410 -0,025 -0,41%
18 mrt 6,030 6,020 6,000
6,085 450.653 -0,010 -0,17%
19 mrt 6,040 6,000 5,990
6,070 368.220 -0,020 -0,33%
20 mrt 5,990 6,030 5,960
6,045 360.811 +0,030 +0,50%
21 mrt 5,990 6,170 5,985
6,215 705.837 +0,140 +2,32%
24 mrt 6,190 6,260 6,175
6,275 300.084 +0,090 +1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront