Huron Consulting Group

OTC:HURN.Q, US4474621020
+ Huron Consulting Group op mijn watchlist
128,710 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 124,650 123,310 122,250
125,675 92.209 -0,950 -0,76%
03 jan 123,500 124,660 123,500
125,030 57.045 +1,350 +1,09%
06 jan 0,000 121,090 120,930
0,000 81.279 -3,570 -2,86%
07 jan 0,000 122,610 120,470
122,890 134.256 +1,520 +1,26%
08 jan 0,000 125,680 121,450
125,680 95.636 +3,070 +2,50%
10 jan 0,000 124,600 124,235
125,570 90.622 -1,080 -0,86%
13 jan 123,730 124,100 123,410
125,360 109.217 -0,500 -0,40%
14 jan 0,000 126,800 124,200
128,370 92.197 +2,700 +2,18%
15 jan 0,000 127,390 126,920
128,830 89.352 +0,590 +0,47%
16 jan 0,000 127,550 126,731
128,532 51.655 +0,160 +0,13%
17 jan 128,640 127,030 127,030
128,960 41.336 -0,520 -0,41%
21 jan 127,450 128,750 127,450
129,630 58.106 +1,720 +1,35%
22 jan 128,690 127,370 126,756
129,155 64.285 -1,380 -1,07%
23 jan 126,970 125,930 125,510
128,250 109.870 -1,440 -1,13%
24 jan 0,000 125,070 124,450
125,720 103.488 -0,860 -0,68%
27 jan 124,770 126,680 124,770
127,880 89.642 +1,610 +1,29%
28 jan 127,750 129,140 126,050
129,770 146.282 +2,460 +1,94%
29 jan 129,140 127,900 127,280
129,670 57.000 -1,240 -0,96%
30 jan 0,000 132,770 0,000
133,960 151.736 +4,870 +3,81%
31 jan 132,420 126,780 125,080
132,420 136.551 -5,990 -4,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront