Key Tronic Corp

OTC:KTCC.Q, US4931441095
+ Key Tronic Corp op mijn watchlist
2,720 21:00
-0,060 (-2,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,590 3,580
3,650 29.352 -0,060 -1,64%
04 feb 3,580 3,600 3,580
3,660 20.659 +0,010 +0,28%
05 feb 0,000 3,920 0,000
3,965 67.877 +0,320 +8,89%
06 feb 3,870 3,710 3,695
3,870 26.049 -0,210 -5,36%
07 feb 3,690 3,440 3,400
3,690 46.956 -0,270 -7,28%
10 feb 3,410 3,200 3,040
3,410 86.106 -0,240 -6,98%
11 feb 3,200 3,260 3,200
3,370 23.265 +0,060 +1,87%
12 feb 3,200 3,210 3,200
3,270 15.121 -0,050 -1,53%
13 feb 3,250 3,310 3,170
3,340 20.844 +0,100 +3,12%
14 feb 0,000 3,180 3,170
3,390 25.278 -0,130 -3,93%
18 feb 0,000 3,140 3,120
3,346 46.088 -0,040 -1,26%
19 feb 3,118 3,100 3,080
3,210 39.248 -0,040 -1,27%
20 feb 0,000 3,100 3,030
3,304 53.907 0,000 0,00%
21 feb 3,100 3,160 3,070
3,180 10.578 +0,060 +1,94%
24 feb 3,200 3,100 3,050
3,220 84.918 -0,060 -1,90%
25 feb 3,020 3,050 2,860
3,155 67.246 -0,050 -1,61%
26 feb 3,030 3,100 2,980
3,100 21.319 +0,050 +1,64%
27 feb 3,030 2,980 2,950
3,030 8.583 -0,120 -3,87%
28 feb 2,940 3,060 2,937
3,070 15.770 +0,080 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront