Key Tronic Corp

OTC:KTCC.Q, US4931441095
+ Key Tronic Corp op mijn watchlist
2,560 21:00
-0,100 (-3,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,560 5,550
0,000 24.368 -0,080 -1,42%
03 dec 5,550 5,550 5,406
5,560 14.544 -0,010 -0,18%
04 dec 5,420 5,520 5,390
5,530 20.384 -0,030 -0,54%
05 dec 5,302 5,440 5,302
5,420 9.684 -0,080 -1,45%
06 dec 5,410 5,400 5,320
5,487 12.603 -0,040 -0,74%
09 dec 0,000 5,100 5,080
0,000 55.893 -0,300 -5,56%
10 dec 5,350 4,980 4,960
5,140 32.508 -0,120 -2,35%
11 dec 4,980 5,050 4,890
5,050 33.741 +0,070 +1,41%
12 dec 5,030 4,930 4,880
5,030 33.838 -0,120 -2,38%
13 dec 4,940 4,815 4,800
4,975 23.893 -0,115 -2,33%
16 dec 4,940 4,770 4,720
4,878 21.289 -0,045 -0,93%
17 dec 0,000 4,510 0,000
4,555 118.550 -0,260 -5,45%
18 dec 4,360 4,230 4,210
4,510 83.987 -0,280 -6,21%
19 dec 4,200 4,010 4,000
4,230 103.875 -0,220 -5,20%
20 dec 3,990 3,960 3,935
4,145 56.150 -0,050 -1,25%
23 dec 0,000 4,060 0,000
4,130 68.705 +0,100 +2,53%
24 dec 4,070 4,070 4,070
4,100 12.367 +0,010 +0,25%
26 dec 4,010 4,090 4,010
4,100 42.440 +0,020 +0,49%
27 dec 4,050 4,090 4,050
4,120 29.278 0,000 0,00%
30 dec 0,000 4,270 0,000
4,270 39.537 +0,180 +4,40%
31 dec 4,230 4,170 4,140
4,330 21.730 -0,100 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront