Virginia National Bankshares Corp

OTC:VABK.Q, US9280311039
+ Virginia National Bankshares Corp op mijn watchlist
35,850 21:00
+0,150 (+0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,328 41,650 41,000
42,328 11.712 +0,830 +2,03%
03 dec 40,110 41,740 40,110
41,740 2.992 +0,090 +0,22%
04 dec 40,720 42,700 40,720
42,700 9.572 +0,960 +2,30%
05 dec 42,410 42,330 41,730
42,700 5.360 -0,370 -0,87%
06 dec 0,000 41,900 41,500
0,000 3.330 -0,430 -1,02%
09 dec 41,750 41,440 41,390
42,110 5.998 -0,460 -1,10%
10 dec 41,640 42,040 41,580
42,040 4.688 +0,600 +1,45%
11 dec 0,000 42,390 42,010
0,000 10.010 +0,350 +0,83%
12 dec 42,340 42,100 41,730
42,340 2.750 -0,290 -0,68%
13 dec 41,900 42,320 41,880
42,320 1.753 +0,220 +0,52%
16 dec 42,300 41,360 41,100
42,300 6.636 -0,960 -2,27%
17 dec 0,000 41,100 0,000
0,000 4.961 -0,260 -0,63%
18 dec 40,810 38,730 38,730
41,010 6.408 -2,370 -5,77%
19 dec 39,210 38,490 38,450
39,640 7.577 -0,240 -0,62%
20 dec 0,000 39,350 37,500
39,350 24.890 +0,860 +2,23%
23 dec 38,810 37,950 37,770
38,810 9.726 -1,400 -3,56%
24 dec 38,950 38,410 38,210
38,950 2.936 +0,460 +1,21%
26 dec 37,890 38,980 37,890
39,310 3.954 +0,570 +1,48%
27 dec 39,260 38,350 37,590
39,820 6.300 -0,630 -1,62%
30 dec 38,060 37,910 37,660
39,150 4.984 -0,440 -1,15%
31 dec 38,310 38,200 38,200
38,920 3.503 +0,290 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront