Agenus

OTC:AGEN.Q, US00847G8042
+ Agenus op mijn watchlist
3,500 22:00
-0,240 (-6,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,800 3,090 2,790
3,095 456.291 +0,350 +12,77%
03 jan 3,080 3,270 3,080
3,340 509.403 +0,180 +5,83%
06 jan 3,280 3,310 3,180
3,430 442.701 +0,040 +1,22%
07 jan 0,000 3,550 3,290
3,700 594.044 +0,240 +7,25%
08 jan 0,000 3,400 3,251
0,000 375.384 -0,150 -4,23%
10 jan 3,380 3,115 3,054
3,463 294.316 -0,285 -8,38%
13 jan 3,020 3,155 2,960
3,160 158.746 +0,040 +1,28%
14 jan 0,000 3,145 2,970
3,195 299.059 -0,010 -0,32%
15 jan 3,260 3,170 3,110
3,260 271.615 +0,025 +0,79%
16 jan 0,000 3,150 3,080
0,000 151.776 -0,020 -0,63%
17 jan 3,230 3,480 3,190
3,500 377.673 +0,330 +10,48%
21 jan 3,600 3,830 3,460
3,898 800.528 +0,350 +10,06%
22 jan 3,840 3,660 3,550
4,150 1.120.300 -0,170 -4,44%
23 jan 0,000 3,760 3,440
3,780 308.940 +0,100 +2,73%
24 jan 0,000 3,570 3,550
3,951 372.500 -0,190 -5,05%
27 jan 0,000 3,600 3,501
3,730 314.632 +0,030 +0,84%
28 jan 0,000 3,560 3,575
3,680 172.814 -0,040 -1,11%
29 jan 3,540 3,610 3,390
3,700 321.633 +0,050 +1,40%
30 jan 3,700 3,540 3,500
3,749 301.922 -0,070 -1,94%
31 jan 3,660 3,820 3,660
4,086 687.731 +0,280 +7,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront