Arq

OTC:ARQ.Q, US00770C1018
+ Arq op mijn watchlist
4,890 22:00
-0,330 (-6,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,200 6,210 6,140
6,270 190.244 -0,030 -0,48%
04 feb 6,230 6,200 6,179
6,260 120.436 -0,010 -0,16%
05 feb 6,240 6,350 6,240
6,460 149.116 +0,150 +2,42%
06 feb 6,390 6,270 6,210
6,410 103.695 -0,080 -1,26%
07 feb 6,170 6,170 6,110
6,330 359.996 -0,100 -1,59%
10 feb 6,200 6,080 5,890
6,200 425.392 -0,090 -1,46%
11 feb 5,950 5,730 5,620
5,950 438.249 -0,350 -5,76%
12 feb 0,000 5,925 0,000
5,945 286.755 +0,195 +3,40%
13 feb 0,000 5,830 5,760
0,000 142.235 -0,095 -1,60%
14 feb 5,840 5,910 5,820
6,000 148.177 +0,080 +1,37%
18 feb 5,930 5,670 5,650
5,930 215.695 -0,240 -4,06%
19 feb 0,000 5,690 0,000
5,745 115.272 +0,020 +0,35%
20 feb 0,000 5,670 5,595
5,740 150.708 -0,020 -0,35%
21 feb 5,670 5,500 5,490
5,740 205.615 -0,170 -3,00%
24 feb 5,550 5,400 5,400
5,595 116.255 -0,100 -1,82%
25 feb 5,360 5,330 5,280
5,410 219.734 -0,070 -1,30%
26 feb 5,320 5,340 5,300
5,450 234.293 +0,010 +0,19%
27 feb 5,330 5,180 5,140
5,370 295.107 -0,160 -3,00%
28 feb 5,120 5,220 5,090
5,230 312.782 +0,040 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront