HealthStream

OTC:HSTM.Q, US42222N1037
+ HealthStream op mijn watchlist
31,840 22:00
-0,050 (-0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,630 33,430 33,125
33,700 289.514 -0,340 -1,01%
04 mrt 33,310 33,640 33,200
34,080 234.091 +0,210 +0,63%
05 mrt 33,340 33,230 33,095
33,720 176.780 -0,410 -1,22%
06 mrt 33,030 32,910 32,910
33,680 262.496 -0,320 -0,96%
07 mrt 32,480 32,830 32,410
33,430 150.082 -0,080 -0,24%
10 mrt 32,650 31,570 31,545
32,770 195.869 -1,260 -3,84%
11 mrt 32,350 30,980 30,980
32,350 218.885 -0,590 -1,87%
12 mrt 32,480 32,030 31,000
32,480 182.680 +1,050 +3,39%
13 mrt 32,100 31,060 31,050
32,200 125.799 -0,970 -3,03%
14 mrt 31,050 31,060 30,670
31,675 157.353 0,000 0,00%
17 mrt 31,040 31,040 30,325
31,235 178.360 -0,020 -0,06%
18 mrt 30,920 31,370 30,550
31,440 256.468 +0,330 +1,06%
19 mrt 31,260 31,560 31,210
31,785 284.247 +0,190 +0,61%
20 mrt 31,360 31,750 31,360
31,790 171.613 +0,190 +0,60%
21 mrt 31,400 31,550 30,940
32,130 473.718 -0,200 -0,63%
24 mrt 31,970 32,030 31,650
32,230 102.660 +0,480 +1,52%
25 mrt 31,970 32,010 31,860
32,271 107.816 -0,020 -0,06%
26 mrt 32,040 31,900 31,895
32,110 79.223 -0,110 -0,34%
27 mrt 31,600 32,090 31,600
32,270 135.231 +0,190 +0,60%
28 mrt 32,220 32,030 31,920
32,220 84.354 -0,060 -0,19%
31 mrt 31,850 32,200 31,400
32,319 176.646 +0,170 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront