Barrett Business Services Inc.

OTC:BBSI.Q, US0684631080
+ Barrett Business Services Inc. op mijn watchlist
40,140 22:00
-0,680 (-1,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,560 42,980 42,694
43,810 78.899 -0,460 -1,06%
03 jan 0,000 42,810 42,498
43,320 72.349 -0,170 -0,40%
06 jan 0,000 42,170 42,065
42,980 94.612 -0,640 -1,49%
07 jan 42,150 41,360 41,110
42,150 98.476 -0,810 -1,92%
08 jan 0,000 41,875 41,060
41,960 67.676 +0,515 +1,25%
10 jan 41,300 41,340 40,930
41,500 77.937 -0,535 -1,28%
13 jan 0,000 41,780 0,000
41,940 62.555 +0,440 +1,06%
14 jan 41,970 42,590 41,850
42,590 51.170 +0,810 +1,94%
15 jan 0,000 43,060 42,370
0,000 83.607 +0,470 +1,10%
16 jan 43,060 43,940 43,030
44,040 93.192 +0,880 +2,04%
17 jan 44,370 43,860 43,430
44,970 127.873 -0,080 -0,18%
21 jan 44,280 44,370 43,880
44,715 103.623 +0,510 +1,16%
22 jan 44,160 43,960 43,711
44,520 92.628 -0,410 -0,92%
23 jan 43,740 43,700 43,410
43,950 62.883 -0,260 -0,59%
24 jan 43,530 43,540 43,530
43,700 59.722 -0,160 -0,37%
27 jan 0,000 43,850 0,000
44,010 65.693 +0,310 +0,71%
28 jan 43,980 43,490 43,205
44,355 120.318 -0,360 -0,82%
29 jan 43,380 43,540 43,320
43,830 44.910 +0,050 +0,11%
30 jan 0,000 43,570 43,460
44,310 51.845 +0,030 +0,07%
31 jan 43,430 43,330 42,950
43,725 85.700 -0,240 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront