Asure Software

OTC:ASUR.Q, US04649U1025
+ Asure Software op mijn watchlist
10,315 22:00
-0,155 (-1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,650 11,500
11,710 78.347 -0,170 -1,44%
04 feb 11,630 11,950 11,630
12,020 48.285 +0,300 +2,58%
05 feb 12,020 11,810 11,765
12,020 52.982 -0,140 -1,17%
06 feb 0,000 11,620 11,500
11,860 53.367 -0,190 -1,61%
07 feb 11,590 11,260 11,350
11,770 53.596 -0,360 -3,10%
10 feb 11,340 11,440 11,270
11,550 93.390 +0,180 +1,60%
11 feb 11,350 11,430 11,350
11,530 43.773 -0,010 -0,09%
12 feb 0,000 11,590 11,240
11,590 51.406 +0,160 +1,40%
13 feb 0,000 11,910 0,000
12,000 70.641 +0,320 +2,76%
14 feb 12,000 11,720 11,700
12,176 53.467 -0,190 -1,60%
18 feb 11,780 11,610 11,540
11,820 36.270 -0,110 -0,94%
19 feb 11,610 11,570 11,490
11,610 35.512 -0,040 -0,34%
20 feb 11,490 11,410 11,390
11,490 34.283 -0,160 -1,38%
21 feb 0,000 11,260 10,850
11,800 91.604 -0,150 -1,31%
24 feb 11,270 11,200 11,120
11,410 84.152 -0,060 -0,53%
25 feb 11,270 11,480 11,220
11,560 50.921 +0,280 +2,50%
26 feb 11,400 11,260 11,160
11,550 47.141 -0,220 -1,92%
27 feb 11,290 10,570 10,520
11,290 98.075 -0,690 -6,13%
28 feb 10,560 10,470 10,120
10,560 228.352 -0,100 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront