Horizon Bancorp

OTC:HBNC.Q, US4404071049
+ Horizon Bancorp op mijn watchlist
16,790 22:00
-0,050 (-0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,830 15,750
0,000 187.976 -0,280 -1,74%
03 jan 15,770 15,770 15,380
15,820 140.926 -0,060 -0,38%
06 jan 0,000 15,780 0,000
16,150 178.675 +0,010 +0,06%
07 jan 0,000 15,640 15,430
0,000 146.378 -0,140 -0,89%
08 jan 15,520 15,600 15,520
15,705 100.710 -0,040 -0,26%
10 jan 0,000 15,000 14,820
15,500 177.699 -0,600 -3,85%
13 jan 0,000 15,030 0,000
15,090 165.648 +0,030 +0,20%
14 jan 15,150 15,560 15,150
15,560 175.883 +0,530 +3,53%
15 jan 16,120 15,760 15,600
16,120 131.182 +0,200 +1,29%
16 jan 15,720 15,630 15,490
15,820 130.356 -0,130 -0,82%
17 jan 0,000 15,830 15,600
16,050 149.854 +0,200 +1,28%
21 jan 16,020 15,950 15,870
16,120 143.194 +0,120 +0,76%
22 jan 15,810 15,700 15,520
15,920 170.329 -0,250 -1,57%
23 jan 0,000 16,430 0,000
16,440 322.430 +0,730 +4,65%
24 jan 16,380 16,570 16,380
16,700 257.262 +0,140 +0,85%
27 jan 0,000 17,130 16,470
17,315 241.341 +0,560 +3,38%
28 jan 17,020 16,970 16,875
17,160 240.346 -0,160 -0,93%
29 jan 0,000 16,950 16,770
17,340 121.890 -0,020 -0,12%
30 jan 0,000 16,840 16,720
0,000 103.145 -0,110 -0,65%
31 jan 0,000 16,790 16,675
17,050 176.428 -0,050 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront