Arrow Financial Corp

OTC:AROW.Q, US0427441029
26,300 21:00
+0,420 (+1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,090 26,040 25,185
26,090 59.519 -0,570 -2,14%
04 feb 25,790 26,930 25,790
26,960 38.873 +0,890 +3,42%
05 feb 27,095 27,330 26,940
27,340 42.680 +0,400 +1,49%
06 feb 0,000 27,505 27,210
27,620 31.885 +0,175 +0,64%
07 feb 28,010 26,890 26,705
28,010 43.797 -0,615 -2,24%
10 feb 0,000 26,540 26,490
26,860 52.632 -0,350 -1,30%
11 feb 26,350 27,210 26,340
27,265 42.785 +0,670 +2,52%
12 feb 26,700 26,640 26,570
26,960 34.034 -0,570 -2,09%
13 feb 26,880 27,140 26,540
27,240 24.336 +0,500 +1,88%
14 feb 0,000 26,970 0,000
27,750 18.385 -0,170 -0,63%
18 feb 0,000 27,100 0,000
27,195 26.122 +0,130 +0,48%
19 feb 26,770 26,850 26,660
27,062 26.194 -0,250 -0,92%
20 feb 26,780 26,640 26,500
26,850 23.646 -0,210 -0,78%
21 feb 26,980 26,220 26,160
27,390 66.210 -0,420 -1,58%
24 feb 26,370 26,270 26,030
27,132 66.134 +0,050 +0,19%
25 feb 26,500 26,720 26,010
27,100 51.778 +0,450 +1,71%
26 feb 26,660 26,730 26,330
27,221 26.120 +0,010 +0,04%
27 feb 26,620 26,760 26,340
26,930 16.992 +0,030 +0,11%
28 feb 26,770 27,040 26,470
27,170 28.457 +0,280 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront