First Financial Bankshares

OTC:FFIN.Q, US32020R1095
+ First Financial Bankshares op mijn watchlist
35,810 21:00
-0,480 (-1,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 35,570 35,460
36,590 625.133 -0,480 -1,33%
03 jan 0,000 36,020 35,250
36,110 739.269 +0,450 +1,27%
06 jan 0,000 36,050 0,000
36,870 590.716 +0,030 +0,08%
07 jan 36,160 35,620 35,270
36,160 440.781 -0,430 -1,19%
08 jan 35,280 36,010 35,240
36,070 565.896 +0,390 +1,09%
10 jan 0,000 34,780 34,410
35,460 602.409 -1,230 -3,42%
13 jan 0,000 34,810 34,260
34,860 593.952 +0,030 +0,09%
14 jan 35,160 36,250 34,990
36,255 439.761 +1,440 +4,14%
15 jan 0,000 36,860 36,570
37,850 426.698 +0,610 +1,68%
16 jan 36,540 36,790 36,540
36,950 334.267 -0,070 -0,19%
17 jan 0,000 37,020 36,705
37,340 364.850 +0,230 +0,63%
21 jan 0,000 37,620 37,265
37,875 307.520 +0,600 +1,62%
22 jan 37,320 37,240 37,030
37,610 549.477 -0,380 -1,01%
23 jan 0,000 36,540 36,390
37,240 429.009 -0,700 -1,88%
24 jan 0,000 37,790 36,220
37,890 810.938 +1,250 +3,42%
27 jan 38,150 38,520 38,150
39,120 629.962 +0,730 +1,93%
28 jan 38,110 38,030 37,820
38,630 481.912 -0,490 -1,27%
29 jan 0,000 37,370 37,020
38,020 443.196 -0,660 -1,74%
30 jan 0,000 37,620 37,120
37,880 419.658 +0,250 +0,67%
31 jan 37,550 37,260 37,140
37,870 587.616 -0,360 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront