Ark Restaurants Corp

OTC:ARKR.Q, US0407121013
+ Ark Restaurants Corp op mijn watchlist
9,710 21:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 13,750 13,567 13,567
13,750 839 +0,147 +1,09%
02 aug 13,520 13,305 13,260
13,520 8.269 -0,262 -1,93%
05 aug 13,520 12,216 11,990
13,520 5.615 -1,089 -8,18%
06 aug 12,680 13,000 12,680
13,240 1.686 +0,784 +6,42%
07 aug 12,906 12,906 12,906
12,906 470 -0,094 -0,72%
08 aug 12,759 12,759 12,759
12,759 161 -0,148 -1,14%
09 aug 12,300 12,262 12,250
12,350 20.975 -0,497 -3,90%
12 aug 0,000 11,990 11,985
0,000 4.418 -0,272 -2,22%
13 aug 11,431 11,800 11,000
12,120 10.253 -0,190 -1,58%
14 aug 11,500 11,590 11,209
11,602 5.334 -0,210 -1,78%
15 aug 11,575 11,550 11,240
11,920 10.704 -0,040 -0,35%
19 aug 11,550 12,065 11,550
12,065 3.032 +0,515 +4,46%
20 aug 12,880 12,520 11,953
13,098 11.966 +0,455 +3,77%
22 aug 12,825 12,825 12,825
12,825 600 +0,305 +2,43%
26 aug 13,880 13,880 13,880
13,880 683 +1,056 +8,23%
27 aug 13,500 12,690 12,690
13,500 2.411 -1,190 -8,57%
28 aug 13,250 13,250 13,250
13,250 521 +0,560 +4,41%
30 aug 12,430 13,240 12,430
13,240 423 -0,010 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront