Capitol Federal Financial

OTC:CFFN.Q, US14057J1016
+ Capitol Federal Financial op mijn watchlist
5,250 22:00
-0,100 (-1,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,760 6,595
6,890 938.866 +0,080 +1,20%
03 dec 6,700 6,610 6,610
6,800 548.005 -0,150 -2,22%
04 dec 0,000 6,690 6,600
6,750 710.175 +0,080 +1,21%
05 dec 0,000 6,630 6,610
6,755 603.791 -0,060 -0,90%
06 dec 0,000 6,690 6,575
6,700 416.829 +0,060 +0,90%
09 dec 0,000 6,620 6,600
6,740 553.952 -0,070 -1,05%
10 dec 0,000 6,580 6,542
6,690 973.560 -0,040 -0,60%
11 dec 0,000 6,560 6,550
6,665 1.069.037 -0,020 -0,30%
12 dec 0,000 6,500 6,500
6,595 565.204 -0,060 -0,91%
13 dec 6,480 6,520 6,370
6,520 627.783 +0,020 +0,31%
16 dec 0,000 6,660 0,000
6,690 775.961 +0,140 +2,15%
17 dec 6,560 6,460 6,455
6,710 727.061 -0,200 -3,00%
18 dec 0,000 6,130 6,080
6,560 1.094.359 -0,330 -5,11%
19 dec 6,190 6,020 6,020
6,250 869.795 -0,110 -1,79%
20 dec 0,000 6,025 0,000
6,190 3.898.570 +0,005 +0,08%
23 dec 0,000 5,930 5,890
6,045 600.877 -0,095 -1,58%
24 dec 5,920 5,960 5,885
5,960 271.838 +0,030 +0,51%
26 dec 5,910 5,970 5,820
5,990 532.211 +0,010 +0,17%
27 dec 5,950 5,950 5,905
6,015 928.744 -0,020 -0,34%
30 dec 5,920 5,920 5,850
5,965 471.664 -0,030 -0,50%
31 dec 5,950 5,910 5,875
6,010 503.461 -0,010 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront