Harvard Bioscience

OTC:HBIO.Q, US4169061052
+ Harvard Bioscience op mijn watchlist
0,570 21:59
-0,040 (-6,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,120 2,030 1,990
2,120 114.097 -0,080 -3,79%
03 jan 0,000 2,140 2,050
2,185 192.236 +0,110 +5,42%
06 jan 0,000 2,190 0,000
2,280 215.683 +0,050 +2,34%
07 jan 2,190 2,150 2,111
2,215 132.702 -0,040 -1,83%
08 jan 0,000 2,150 2,100
2,190 157.427 0,000 0,00%
10 jan 2,130 1,900 1,880
2,130 387.706 -0,250 -11,63%
13 jan 1,890 1,980 1,805
1,980 1.352.134 +0,080 +4,21%
14 jan 2,000 2,020 1,960
2,060 191.284 +0,040 +2,02%
15 jan 2,070 1,980 1,930
2,070 83.714 -0,040 -1,98%
16 jan 0,000 1,920 1,900
2,000 123.300 -0,060 -3,03%
17 jan 1,930 1,930 1,880
1,940 141.451 +0,010 +0,52%
21 jan 0,000 1,950 1,920
1,980 163.019 +0,020 +1,04%
22 jan 1,930 1,950 1,924
1,980 143.691 0,000 0,00%
23 jan 0,000 1,840 1,830
0,000 255.748 -0,110 -5,64%
24 jan 0,000 1,740 1,730
1,851 430.915 -0,100 -5,43%
27 jan 0,000 1,800 0,000
1,840 249.724 +0,060 +3,45%
28 jan 1,780 1,710 1,700
1,810 276.226 -0,090 -5,00%
29 jan 1,700 1,750 1,700
1,770 175.721 +0,040 +2,34%
30 jan 0,000 1,770 1,710
1,830 171.685 +0,020 +1,14%
31 jan 1,800 1,710 1,705
1,800 144.043 -0,060 -3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront