Greene County Bancorp

OTC:GCBC.Q, US3943571071
+ Greene County Bancorp op mijn watchlist
22,060 22:00
+0,410 (+1,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,830 26,300 25,750
26,800 21.706 -0,200 -0,75%
04 feb 26,130 26,140 25,670
26,350 17.672 -0,160 -0,61%
05 feb 0,000 26,310 25,800
26,400 11.589 +0,170 +0,65%
06 feb 26,600 27,000 26,120
27,000 16.151 +0,690 +2,62%
07 feb 27,300 26,600 25,885
27,300 28.160 -0,400 -1,48%
10 feb 27,000 26,880 26,430
27,290 13.951 +0,280 +1,05%
11 feb 26,840 26,800 26,750
27,095 13.208 -0,080 -0,30%
12 feb 26,460 26,710 26,430
26,980 15.064 -0,090 -0,34%
13 feb 0,000 26,790 0,000
27,000 17.934 +0,080 +0,30%
14 feb 27,300 27,400 27,120
27,520 11.424 +0,610 +2,28%
18 feb 0,000 27,400 27,067
27,550 12.237 0,000 0,00%
19 feb 27,500 27,410 27,250
27,500 10.325 +0,010 +0,04%
20 feb 27,260 27,300 26,600
27,620 16.472 -0,110 -0,40%
21 feb 0,000 27,190 26,950
0,000 34.280 -0,110 -0,40%
24 feb 27,160 26,580 26,210
27,160 18.022 -0,610 -2,24%
25 feb 26,570 26,650 26,480
27,050 21.195 +0,070 +0,26%
26 feb 26,560 26,600 26,560
27,100 9.635 -0,050 -0,19%
27 feb 26,820 26,490 26,290
26,820 12.585 -0,110 -0,41%
28 feb 26,480 25,890 25,760
27,410 33.225 -0,600 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront