Churchill Downs

OTC:CHDN.Q, US1714841087
+ Churchill Downs op mijn watchlist
113,730 21:00
+1,600 (+1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 121,720 123,090 121,720
124,160 735.205 -0,490 -0,40%
04 feb 122,970 123,900 122,360
123,975 356.218 +0,810 +0,66%
05 feb 124,090 120,940 120,610
124,130 677.980 -2,960 -2,39%
06 feb 0,000 123,253 0,000
123,470 616.652 +2,313 +1,91%
07 feb 0,000 122,010 121,720
124,070 429.296 -1,243 -1,01%
10 feb 123,270 122,430 121,790
123,850 524.067 +0,420 +0,34%
11 feb 121,940 121,760 120,660
122,420 666.616 -0,670 -0,55%
12 feb 121,400 120,900 120,730
122,420 441.582 -0,860 -0,71%
13 feb 121,710 123,090 121,575
123,200 536.035 +2,190 +1,81%
14 feb 0,000 122,110 121,740
124,980 532.353 -0,980 -0,80%
18 feb 0,000 121,540 120,950
0,000 826.929 -0,570 -0,47%
19 feb 121,360 119,540 118,320
121,360 1.030.753 -2,000 -1,65%
20 feb 0,000 119,050 118,800
125,830 989.708 -0,490 -0,41%
21 feb 0,000 116,890 115,765
120,330 1.199.253 -2,160 -1,81%
24 feb 116,850 114,820 114,600
117,280 858.909 -2,070 -1,77%
25 feb 114,890 114,310 113,400
115,240 733.829 -0,510 -0,44%
26 feb 114,830 114,700 114,310
116,450 637.737 +0,390 +0,34%
27 feb 115,050 117,270 114,450
117,580 508.143 +2,570 +2,24%
28 feb 117,960 118,500 116,210
118,700 542.392 +1,230 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront