Churchill Downs

OTC:CHDN.Q, US1714841087
+ Churchill Downs op mijn watchlist
110,720 22:00
-0,350 (-0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 141,820 142,780 140,840
143,900 372.672 +0,670 +0,47%
03 dec 0,000 140,260 138,810
142,660 400.314 -2,520 -1,76%
04 dec 140,330 142,260 140,330
143,340 378.716 +2,000 +1,43%
05 dec 142,010 140,960 140,460
142,854 230.668 -1,300 -0,91%
06 dec 141,000 139,180 138,735
141,420 257.558 -1,780 -1,26%
09 dec 0,000 137,910 137,400
140,290 329.272 -1,270 -0,91%
10 dec 0,000 138,370 0,000
140,220 290.510 +0,460 +0,33%
11 dec 138,800 138,630 138,360
140,280 371.597 +0,260 +0,19%
12 dec 138,620 137,460 137,120
140,330 301.551 -1,170 -0,84%
13 dec 138,010 136,050 135,625
138,610 382.203 -1,410 -1,03%
16 dec 135,260 134,800 134,640
137,078 505.316 -1,250 -0,92%
17 dec 133,500 131,750 131,370
134,450 586.910 -3,050 -2,26%
18 dec 131,740 129,550 129,540
134,530 616.917 -2,200 -1,67%
19 dec 0,000 132,750 0,000
134,090 494.063 +3,200 +2,47%
20 dec 0,000 132,230 131,680
135,040 887.163 -0,520 -0,39%
23 dec 0,000 132,090 130,182
132,150 367.166 -0,140 -0,11%
24 dec 131,880 131,980 130,820
132,780 188.848 -0,110 -0,08%
26 dec 130,940 132,250 130,940
132,790 305.067 +0,270 +0,20%
27 dec 0,000 132,610 131,330
132,950 191.875 +0,360 +0,27%
30 dec 0,000 134,160 131,090
134,560 491.648 +1,550 +1,17%
31 dec 134,740 133,540 133,150
135,295 538.098 -0,620 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront