Columbus McKinnon Corp

OTC:CMCO.Q, US1993331057
+ Columbus McKinnon Corp op mijn watchlist
20,480 22:00
-0,020 (-0,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 39,160 39,100 39,085
39,680 182.942 -0,190 -0,48%
03 dec 39,150 38,970 38,360
39,150 273.520 -0,130 -0,33%
04 dec 0,000 39,570 0,000
39,720 209.920 +0,600 +1,54%
05 dec 0,000 39,650 39,070
39,860 287.714 +0,080 +0,20%
06 dec 0,000 39,710 39,620
0,000 271.403 +0,060 +0,15%
09 dec 0,000 40,590 0,000
41,050 344.669 +0,880 +2,22%
10 dec 0,000 40,190 39,630
40,762 338.382 -0,400 -0,99%
11 dec 0,000 40,350 40,220
40,870 216.708 +0,160 +0,40%
12 dec 40,130 39,050 39,050
40,390 244.764 -1,300 -3,22%
13 dec 0,000 38,900 38,500
39,175 178.878 -0,150 -0,38%
16 dec 0,000 38,760 38,500
39,260 186.462 -0,140 -0,36%
17 dec 0,000 38,430 38,290
38,900 202.120 -0,330 -0,85%
18 dec 0,000 37,230 36,830
39,150 605.315 -1,200 -3,12%
19 dec 37,460 36,640 36,270
37,735 314.009 -0,590 -1,58%
20 dec 36,330 36,560 35,859
37,320 331.609 -0,080 -0,22%
23 dec 36,530 36,600 36,350
36,730 164.327 +0,040 +0,11%
24 dec 36,980 37,280 36,600
37,280 64.836 +0,680 +1,86%
26 dec 37,080 37,970 36,920
38,050 100.437 +0,690 +1,85%
27 dec 37,670 37,440 37,190
38,310 199.882 -0,530 -1,40%
30 dec 37,130 37,300 36,410
37,550 151.034 -0,140 -0,37%
31 dec 37,540 37,240 37,130
37,965 92.291 -0,060 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront