First Busey Corp

OTC:BUSE.Q, US3193832041
+ First Busey Corp op mijn watchlist
24,910 22:00
+0,030 (+0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,070 22,930
23,780 193.247 -0,500 -2,12%
03 jan 23,210 23,300 22,890
23,320 198.166 +0,230 +1,00%
06 jan 23,280 23,260 23,195
23,280 230.061 -0,040 -0,17%
07 jan 0,000 22,770 22,660
23,520 302.742 -0,490 -2,11%
08 jan 0,000 22,620 22,440
22,860 365.614 -0,150 -0,66%
10 jan 0,000 21,920 21,750
22,295 354.551 -0,700 -3,09%
13 jan 0,000 21,960 0,000
22,090 418.382 +0,040 +0,18%
14 jan 22,160 22,540 22,110
22,590 208.565 +0,580 +2,64%
15 jan 23,250 23,050 22,710
23,450 372.412 +0,510 +2,26%
16 jan 0,000 22,860 22,550
23,030 304.326 -0,190 -0,82%
17 jan 23,140 23,130 22,890
23,410 343.307 +0,270 +1,18%
21 jan 23,300 23,200 23,190
23,500 307.172 +0,070 +0,30%
22 jan 23,030 22,750 22,660
23,170 268.620 -0,450 -1,94%
23 jan 22,770 23,100 22,770
23,210 427.963 +0,350 +1,54%
24 jan 22,700 22,880 22,520
22,990 365.338 -0,220 -0,95%
27 jan 0,000 23,530 22,900
23,650 489.821 +0,650 +2,84%
28 jan 23,300 23,450 23,160
23,600 593.594 -0,080 -0,34%
29 jan 23,270 23,890 23,210
24,400 422.639 +0,440 +1,88%
30 jan 0,000 24,400 0,000
24,690 322.870 +0,510 +2,13%
31 jan 24,410 24,280 24,050
24,610 350.411 -0,120 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront