OptimumBank Holdings

OTC:OPHC.Q, US68401P4037
+ OptimumBank Holdings op mijn watchlist
4,760 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,850 4,720 4,690
4,850 3.401 -0,040 -0,84%
04 nov 0,000 4,850 4,736
4,850 8.436 +0,130 +2,75%
05 nov 4,860 4,800 4,760
4,860 1.347 -0,050 -1,03%
06 nov 0,000 4,850 0,000
4,860 13.982 +0,050 +1,04%
07 nov 4,840 4,980 4,750
5,025 52.229 +0,130 +2,68%
08 nov 5,080 5,480 5,080
5,480 95.968 +0,500 +10,04%
11 nov 5,900 5,155 5,110
5,900 200.294 -0,325 -5,93%
12 nov 0,000 5,050 4,700
5,570 571.011 -0,105 -2,04%
13 nov 5,150 5,000 5,000
5,150 22.227 -0,050 -0,99%
14 nov 5,150 5,080 5,000
5,150 19.036 +0,080 +1,60%
15 nov 5,210 5,140 5,026
5,210 85.845 +0,060 +1,18%
18 nov 5,220 5,100 5,053
5,220 61.028 -0,040 -0,78%
19 nov 0,000 5,070 5,070
5,150 34.952 -0,030 -0,59%
20 nov 5,060 4,960 4,750
5,060 534.739 -0,110 -2,17%
21 nov 5,060 4,890 4,810
4,900 84.425 -0,070 -1,41%
22 nov 0,000 4,830 4,817
0,000 161.607 -0,060 -1,22%
25 nov 4,830 4,850 4,820
4,890 34.878 +0,020 +0,41%
26 nov 4,830 4,760 4,700
4,920 267.277 -0,090 -1,86%
27 nov 0,000 4,730 4,720
0,000 30.138 -0,030 -0,63%
29 nov 0,000 4,770 4,725
4,780 16.065 +0,040 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront