PrimeEnergy Resources Corp

OTC:PNRG.Q, US74158E1047
188,240 21:33
-23,510 (-11,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 225,440 222,770 217,320
227,110 33.903 -3,800 -1,68%
02 apr 222,390 225,050 217,890
226,600 14.706 +2,280 +1,02%
03 apr 214,200 209,140 202,120
214,200 18.759 -15,910 -7,07%
04 apr 202,970 188,240 182,790
204,350 17.650 -20,900 -9,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront