LKQ Corp

OTC:LKQ.Q, US5018892084
+ LKQ Corp op mijn watchlist
42,190 22:00
-1,190 (-2,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 39,280 38,800
39,380 2.023.964 -0,010 -0,03%
03 dec 0,000 39,420 38,700
39,680 2.319.862 +0,140 +0,36%
04 dec 39,280 39,480 39,230
39,870 2.034.277 +0,060 +0,15%
05 dec 39,270 39,720 39,180
39,870 3.929.217 +0,240 +0,61%
06 dec 39,990 38,890 38,800
40,040 3.178.627 -0,830 -2,09%
09 dec 0,000 39,410 38,890
40,085 1.823.130 +0,520 +1,34%
10 dec 0,000 38,690 38,590
0,000 2.157.578 -0,720 -1,83%
11 dec 38,720 38,610 38,140
38,750 3.748.238 -0,080 -0,21%
12 dec 38,660 38,370 38,200
38,780 1.899.232 -0,240 -0,62%
13 dec 0,000 37,980 37,830
38,376 1.495.416 -0,390 -1,02%
16 dec 0,000 37,120 37,090
38,355 2.227.271 -0,860 -2,26%
17 dec 36,850 36,610 36,590
37,320 1.999.661 -0,510 -1,37%
18 dec 0,000 37,010 36,530
37,500 3.662.501 +0,400 +1,09%
19 dec 37,135 36,000 35,970
37,310 2.593.997 -1,010 -2,73%
20 dec 0,000 36,900 35,910
37,310 6.251.044 +0,900 +2,50%
23 dec 0,000 36,870 36,300
36,920 1.563.194 -0,030 -0,08%
24 dec 36,930 36,700 36,650
36,930 1.320.305 -0,170 -0,46%
26 dec 36,740 37,000 36,500
37,070 1.294.505 +0,300 +0,82%
27 dec 36,710 36,890 36,640
37,170 1.193.783 -0,110 -0,30%
30 dec 36,740 36,220 35,890
36,740 2.012.790 -0,670 -1,82%
31 dec 36,430 36,750 36,345
36,920 1.829.353 +0,530 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront