Riverview Bancorp

OTC:RVSB.Q, US7693971001
+ Riverview Bancorp op mijn watchlist
5,530 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,690 5,520
5,775 31.562 +0,110 +1,97%
03 dec 5,664 5,690 5,595
5,720 19.630 0,000 0,00%
04 dec 5,664 5,660 5,580
5,720 22.401 -0,030 -0,53%
05 dec 5,710 5,670 5,620
5,710 24.815 +0,010 +0,18%
06 dec 5,670 5,710 5,620
5,730 12.739 +0,040 +0,71%
09 dec 0,000 5,630 5,560
0,000 32.054 -0,080 -1,40%
10 dec 5,645 5,640 5,600
5,730 24.443 +0,010 +0,18%
11 dec 0,000 5,730 5,600
5,810 22.893 +0,090 +1,60%
12 dec 0,000 5,850 0,000
5,850 26.436 +0,120 +2,09%
13 dec 5,820 5,880 5,820
5,889 21.681 +0,030 +0,51%
16 dec 0,000 5,850 5,850
5,890 17.189 -0,030 -0,51%
17 dec 5,830 5,800 5,820
5,830 21.658 -0,050 -0,85%
18 dec 5,810 5,620 5,540
5,850 29.421 -0,180 -3,10%
19 dec 0,000 5,520 5,490
5,740 22.190 -0,100 -1,78%
20 dec 0,000 5,630 5,511
5,680 29.653 +0,110 +1,99%
23 dec 0,000 5,760 0,000
5,850 166.880 +0,130 +2,31%
24 dec 5,800 5,790 5,760
5,843 33.390 +0,030 +0,52%
26 dec 5,780 5,790 5,780
5,816 12.306 0,000 0,00%
27 dec 5,770 5,780 5,730
5,820 20.799 -0,010 -0,17%
30 dec 5,760 5,750 5,710
5,760 39.993 -0,030 -0,52%
31 dec 5,720 5,740 5,670
5,810 20.257 -0,010 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront