Stratus Properties

OTC:STRS.Q, US8631672016
+ Stratus Properties op mijn watchlist
17,850 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,130 20,470 20,470
21,130 6.304 -0,290 -1,40%
03 jan 20,670 20,670 20,670
20,670 879 +0,200 +0,98%
06 jan 21,610 20,080 20,080
21,610 9.554 -0,590 -2,85%
07 jan 0,000 19,200 19,200
20,280 11.491 -0,880 -4,38%
08 jan 0,000 19,900 19,555
20,160 8.222 +0,700 +3,65%
10 jan 0,000 18,540 18,540
0,000 11.260 -1,360 -6,83%
13 jan 0,000 18,700 0,000
18,910 4.831 +0,160 +0,86%
14 jan 18,810 18,800 18,280
18,970 14.459 +0,100 +0,53%
15 jan 19,440 19,610 19,345
19,440 7.486 +0,810 +4,31%
16 jan 0,000 19,630 19,170
20,490 8.031 +0,020 +0,10%
17 jan 19,720 19,750 19,720
19,855 5.345 +0,120 +0,61%
21 jan 20,090 20,470 20,035
20,600 5.490 +0,720 +3,65%
22 jan 20,350 19,170 19,170
20,510 6.500 -1,300 -6,35%
23 jan 0,000 19,070 0,000
19,120 9.579 -0,100 -0,52%
24 jan 18,620 19,270 18,620
19,680 5.433 +0,200 +1,05%
27 jan 0,000 19,137 18,910
19,900 7.950 -0,133 -0,69%
28 jan 20,003 19,010 18,920
20,003 2.591 -0,127 -0,66%
29 jan 18,450 19,000 18,110
19,000 7.955 -0,010 -0,05%
30 jan 0,000 19,120 18,490
19,140 3.153 +0,120 +0,63%
31 jan 0,000 19,290 18,770
19,290 7.695 +0,170 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront