Perma-Fix Environmental Services

OTC:PESI.Q, US7141572039
7,710 21:00
-0,440 (-5,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,010 7,660 7,605
8,065 87.913 -0,380 -4,73%
04 mrt 7,710 7,480 7,460
7,890 135.365 -0,180 -2,35%
05 mrt 7,480 7,490 7,351
7,600 118.950 +0,010 +0,13%
06 mrt 7,420 7,490 7,400
7,690 106.982 0,000 0,00%
07 mrt 7,470 7,600 7,430
7,750 61.738 +0,110 +1,47%
10 mrt 7,550 7,250 7,105
7,580 103.146 -0,350 -4,61%
11 mrt 7,220 7,061 6,960
7,290 179.113 -0,189 -2,61%
12 mrt 0,000 7,240 7,060
0,000 82.660 +0,179 +2,54%
13 mrt 7,160 7,310 7,160
8,187 239.341 +0,070 +0,97%
14 mrt 7,310 7,280 7,100
7,610 223.199 -0,030 -0,41%
17 mrt 7,310 7,430 7,150
7,505 245.987 +0,150 +2,06%
18 mrt 7,360 7,220 7,015
7,370 199.443 -0,210 -2,83%
19 mrt 7,230 7,400 7,080
7,490 282.877 +0,180 +2,49%
20 mrt 7,440 7,540 7,206
7,760 245.920 +0,140 +1,89%
21 mrt 7,490 6,960 6,910
7,490 606.630 -0,580 -7,69%
24 mrt 7,100 7,470 7,100
7,650 129.862 +0,510 +7,33%
25 mrt 7,420 7,500 7,400
7,650 145.111 +0,030 +0,40%
26 mrt 7,490 7,500 7,450
7,723 90.580 0,000 0,00%
27 mrt 7,490 8,150 7,490
8,230 275.379 +0,650 +8,67%
28 mrt 8,140 7,710 7,600
8,140 179.210 -0,440 -5,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront