Perma-Fix Environmental Services

OTC:PESI.Q, US7141572039
+ Perma-Fix Environmental Services op mijn watchlist
7,710 21:00
-0,440 (-5,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,230 10,750 10,600
11,359 97.806 -0,320 -2,89%
03 jan 10,820 11,100 10,610
11,180 112.218 +0,350 +3,26%
06 jan 11,260 10,710 10,690
11,260 68.182 -0,390 -3,51%
07 jan 10,660 10,410 10,340
10,760 81.157 -0,300 -2,80%
08 jan 0,000 10,580 10,100
10,785 132.642 +0,170 +1,63%
10 jan 10,440 10,440 10,266
10,740 145.432 -0,140 -1,32%
13 jan 10,300 10,670 10,290
10,690 57.369 +0,230 +2,20%
14 jan 0,000 10,680 10,520
10,870 47.888 +0,010 +0,09%
15 jan 10,940 10,810 10,745
11,050 75.083 +0,130 +1,22%
16 jan 10,820 10,800 10,710
10,980 71.256 -0,010 -0,09%
17 jan 10,930 10,950 10,750
11,075 64.992 +0,150 +1,39%
21 jan 11,140 11,120 11,140
11,565 134.804 +0,170 +1,55%
22 jan 11,060 10,680 10,680
11,060 75.875 -0,440 -3,96%
23 jan 0,000 10,700 10,290
10,800 87.649 +0,020 +0,19%
24 jan 0,000 10,540 10,520
10,990 103.691 -0,160 -1,50%
27 jan 0,000 10,240 10,120
10,465 166.809 -0,300 -2,85%
28 jan 10,290 10,090 10,000
10,350 158.084 -0,150 -1,46%
29 jan 10,110 10,020 9,960
10,180 181.778 -0,070 -0,69%
30 jan 10,110 10,110 9,800
10,150 120.987 +0,090 +0,90%
31 jan 0,000 10,200 0,000
10,520 109.643 +0,090 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront