Rave Restaurant Group

OTC:RAVE.Q, US7541981095
+ Rave Restaurant Group op mijn watchlist
2,500 21:58
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,910 2,920 2,800
2,920 36.196 0,000 0,00%
04 nov 0,000 3,000 2,884
3,060 167.885 +0,080 +2,74%
05 nov 3,020 3,110 3,020
3,220 99.658 +0,110 +3,67%
06 nov 3,020 3,000 2,970
3,200 59.815 -0,110 -3,54%
07 nov 3,020 2,910 2,850
3,170 117.683 -0,090 -3,00%
08 nov 2,940 2,990 2,910
3,106 51.738 +0,080 +2,75%
11 nov 2,950 2,830 2,800
2,972 79.662 -0,160 -5,35%
12 nov 0,000 2,640 2,560
0,000 83.509 -0,190 -6,71%
13 nov 2,700 2,710 2,700
2,759 29.763 +0,070 +2,65%
14 nov 0,000 2,800 0,000
2,840 30.695 +0,090 +3,32%
15 nov 0,000 2,780 2,760
0,000 16.330 -0,020 -0,71%
18 nov 2,800 2,720 2,660
2,800 14.468 -0,060 -2,16%
19 nov 0,000 2,820 2,655
2,910 57.303 +0,100 +3,68%
20 nov 0,000 2,870 2,800
2,870 9.296 +0,050 +1,77%
21 nov 2,820 2,848 2,675
2,900 35.565 -0,023 -0,78%
22 nov 2,820 2,890 2,820
2,920 16.244 +0,043 +1,49%
25 nov 2,880 2,810 2,810
2,925 18.319 -0,080 -2,77%
26 nov 2,850 2,920 2,830
2,920 14.553 +0,110 +3,91%
27 nov 2,940 2,930 2,890
2,990 16.570 +0,010 +0,34%
29 nov 0,000 3,010 2,930
3,080 15.076 +0,080 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront