Red Robin Gourmet Burgers

OTC:RRGB.Q, US75689M1018
+ Red Robin Gourmet Burgers op mijn watchlist
3,650 21:00
-0,230 (-5,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,670 0,000
5,784 326.077 +0,180 +3,28%
03 jan 5,720 5,905 5,620
6,030 297.366 +0,235 +4,14%
06 jan 0,000 5,910 5,762
6,040 184.603 +0,005 +0,08%
07 jan 5,860 5,560 5,430
5,860 228.408 -0,350 -5,92%
08 jan 5,500 5,320 5,230
5,510 161.520 -0,240 -4,32%
10 jan 0,000 5,360 5,180
5,390 113.145 +0,040 +0,75%
13 jan 0,000 5,470 5,300
6,270 1.191.249 +0,110 +2,05%
14 jan 0,000 5,750 5,510
5,780 164.407 +0,280 +5,12%
15 jan 0,000 5,490 5,400
5,980 186.732 -0,260 -4,52%
16 jan 0,000 5,540 5,310
5,700 167.645 +0,050 +0,91%
17 jan 0,000 5,560 5,426
5,670 187.133 +0,020 +0,36%
21 jan 5,580 5,720 5,540
5,740 203.221 +0,160 +2,88%
22 jan 5,740 5,910 5,680
5,990 149.915 +0,190 +3,32%
23 jan 5,830 5,900 5,760
5,990 176.552 -0,010 -0,17%
24 jan 0,000 6,320 0,000
6,390 1.179.571 +0,420 +7,12%
27 jan 0,000 6,470 6,130
6,490 247.397 +0,150 +2,37%
28 jan 6,460 6,280 6,150
6,525 160.119 -0,190 -2,94%
29 jan 6,270 6,200 6,070
6,345 207.343 -0,080 -1,27%
30 jan 0,000 6,380 6,200
6,500 204.455 +0,180 +2,90%
31 jan 6,340 6,010 5,910
6,450 225.509 -0,370 -5,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront