S&T Bancorp

OTC:STBA.Q, US7838591011
+ S&T Bancorp op mijn watchlist
34,780 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 38,190 37,835 37,720
38,490 94.015 -0,145 -0,38%
04 nov 0,000 37,590 37,150
37,790 130.984 -0,245 -0,65%
05 nov 37,740 38,330 37,740
38,460 120.508 +0,740 +1,97%
06 nov 0,000 43,840 0,000
44,130 437.432 +5,510 +14,38%
07 nov 43,040 41,580 41,420
43,210 221.642 -2,260 -5,16%
08 nov 43,040 42,160 41,570
42,410 148.963 +0,580 +1,39%
11 nov 0,000 43,410 42,970
44,030 142.685 +1,250 +2,96%
12 nov 43,150 43,220 43,070
43,830 168.502 -0,190 -0,44%
13 nov 43,210 42,680 42,620
44,090 142.663 -0,540 -1,25%
14 nov 42,980 42,410 41,970
42,980 151.338 -0,270 -0,63%
15 nov 42,630 42,340 41,555
42,850 142.146 -0,070 -0,17%
18 nov 0,000 42,130 41,960
42,790 151.967 -0,210 -0,50%
19 nov 41,370 42,020 41,370
42,155 96.660 -0,110 -0,26%
20 nov 0,000 41,960 41,480
42,070 96.386 -0,060 -0,14%
21 nov 42,410 42,520 42,225
43,090 121.882 +0,560 +1,33%
22 nov 0,000 43,440 42,700
43,460 148.574 +0,920 +2,16%
25 nov 0,000 44,120 44,030
45,460 205.913 +0,680 +1,57%
26 nov 0,000 43,530 43,170
0,000 131.572 -0,590 -1,34%
27 nov 43,970 43,370 43,330
44,275 95.101 -0,160 -0,37%
29 nov 0,000 42,790 42,530
43,690 99.729 -0,580 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront