Lakeland Financial Corp

OTC:LKFN.Q, US5116561003
+ Lakeland Financial Corp op mijn watchlist
60,260 21:00
-0,440 (-0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 69,250 67,290 67,120
69,690 103.654 -1,380 -2,01%
03 jan 67,560 68,200 67,120
68,525 66.403 +0,910 +1,35%
06 jan 0,000 68,540 67,900
69,475 113.228 +0,340 +0,50%
07 jan 68,510 68,220 67,170
69,000 107.649 -0,320 -0,47%
08 jan 67,830 68,080 67,190
68,760 90.433 -0,140 -0,21%
10 jan 66,780 66,040 65,010
66,870 114.566 -2,040 -3,00%
13 jan 65,340 66,600 65,340
66,680 299.566 +0,560 +0,85%
14 jan 67,260 68,930 67,200
68,930 92.350 +2,330 +3,50%
15 jan 70,140 68,590 67,760
70,860 163.344 -0,340 -0,49%
16 jan 0,000 68,150 67,510
68,790 139.248 -0,440 -0,64%
17 jan 68,790 68,390 67,510
69,380 494.549 +0,240 +0,35%
21 jan 69,060 68,130 68,100
69,250 135.842 -0,260 -0,38%
22 jan 67,650 67,440 67,430
68,145 168.361 -0,690 -1,01%
23 jan 67,000 67,330 66,770
67,740 101.193 -0,110 -0,16%
24 jan 66,320 69,220 65,310
69,230 185.141 +1,890 +2,81%
27 jan 70,110 69,540 70,110
71,240 172.784 +0,320 +0,46%
28 jan 69,640 69,320 69,010
69,640 185.833 -0,220 -0,32%
29 jan 0,000 68,500 67,710
69,985 125.755 -0,820 -1,18%
30 jan 69,330 68,170 67,370
70,210 94.487 -0,330 -0,48%
31 jan 0,000 68,040 67,575
69,081 122.239 -0,130 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront