SunOpta

OTC:STKL.Q, CA8676EP1086
4,120 22:00
-0,360 (-8,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,840 4,700 4,670
4,840 1.069.758 -0,165 -3,39%
02 apr 4,670 4,710 4,620
4,760 1.003.776 +0,010 +0,21%
03 apr 4,540 4,480 4,465
4,665 1.124.346 -0,230 -4,88%
04 apr 4,300 4,120 4,050
4,350 826.211 -0,360 -8,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront