Shenandoah Telecommunications Co

OTC:SHEN.Q, US82312B1061
+ Shenandoah Telecommunications Co op mijn watchlist
12,740 21:00
-0,740 (-5,49%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 20,500 20,300
21,460 131.396 -0,790 -3,71%
02 aug 19,650 19,820 19,650
20,170 144.997 -0,680 -3,32%
05 aug 18,820 18,390 18,130
18,820 132.202 -1,430 -7,21%
06 aug 0,000 18,480 0,000
18,680 121.759 +0,090 +0,49%
07 aug 0,000 15,760 15,650
17,540 214.626 -2,720 -14,72%
08 aug 16,000 15,575 15,290
16,000 156.583 -0,185 -1,17%
09 aug 0,000 15,270 14,740
15,525 291.037 -0,305 -1,96%
12 aug 15,670 14,230 14,137
15,670 368.964 -1,040 -6,81%
13 aug 14,210 14,370 13,650
14,520 335.616 +0,140 +0,98%
14 aug 14,500 14,010 13,930
14,590 172.073 -0,360 -2,51%
15 aug 14,340 14,370 14,125
14,580 209.985 +0,360 +2,57%
16 aug 14,290 13,990 13,880
14,630 204.312 -0,380 -2,64%
19 aug 14,000 14,530 13,860
14,665 226.823 +0,540 +3,86%
20 aug 14,540 13,770 13,761
14,590 191.282 -0,760 -5,23%
21 aug 0,000 14,230 13,890
14,320 145.773 +0,460 +3,34%
22 aug 14,250 14,380 14,230
14,550 180.198 +0,150 +1,05%
23 aug 0,000 15,040 14,495
15,195 234.019 +0,660 +4,59%
26 aug 0,000 15,300 15,070
15,375 214.115 +0,260 +1,73%
27 aug 15,260 15,300 15,090
15,370 144.351 0,000 0,00%
28 aug 0,000 15,300 15,000
15,600 172.733 0,000 0,00%
29 aug 0,000 15,320 15,180
15,480 160.969 +0,020 +0,13%
30 aug 15,360 15,120 14,900
15,360 145.087 -0,200 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront