Rush Enterprises

OTC:RUSHB.Q, US7818463082
+ Rush Enterprises op mijn watchlist
52,320 22:00
-2,660 (-4,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 57,305 57,240 57,240
57,830 11.724 +0,230 +0,40%
03 dec 0,000 55,620 55,610
0,000 9.189 -1,620 -2,83%
04 dec 57,170 56,710 55,440
57,170 14.818 +1,090 +1,96%
05 dec 0,000 56,050 56,040
56,615 9.120 -0,660 -1,16%
06 dec 56,370 57,460 56,360
57,460 8.309 +1,410 +2,52%
09 dec 0,000 56,730 56,400
0,000 15.314 -0,730 -1,27%
10 dec 56,420 55,480 55,450
56,850 25.970 -1,250 -2,20%
11 dec 55,800 55,910 55,800
57,120 30.216 +0,430 +0,78%
12 dec 56,050 56,920 56,050
57,380 20.485 +1,010 +1,81%
13 dec 56,340 55,510 54,600
56,670 27.685 -1,410 -2,48%
16 dec 55,030 56,200 55,030
56,240 11.420 +0,690 +1,24%
17 dec 55,150 55,100 54,560
55,250 22.449 -1,100 -1,96%
18 dec 55,090 53,430 52,690
56,105 29.204 -1,670 -3,03%
19 dec 54,860 52,970 52,970
54,860 20.638 -0,460 -0,86%
20 dec 51,620 54,120 51,620
54,560 102.835 +1,150 +2,17%
23 dec 0,000 53,360 52,110
0,000 23.276 -0,760 -1,40%
24 dec 53,645 54,480 53,645
54,480 5.503 +1,120 +2,10%
26 dec 54,110 55,190 54,010
55,270 8.511 +0,710 +1,30%
27 dec 0,000 54,380 53,680
0,000 13.936 -0,810 -1,47%
30 dec 53,555 54,290 53,455
54,650 7.106 -0,090 -0,17%
31 dec 54,290 54,440 54,290
54,470 5.211 +0,150 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront