Shoe Carnival

OTC:SCVL.Q, US8248891090
+ Shoe Carnival op mijn watchlist
19,230 22:00
-0,010 (-0,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 34,320 34,150 33,930
34,930 322.224 -0,130 -0,38%
04 nov 0,000 34,605 34,160
34,900 217.704 +0,455 +1,33%
05 nov 34,600 35,640 34,600
35,650 313.354 +1,035 +2,99%
06 nov 37,760 37,800 36,920
38,130 524.892 +2,160 +6,06%
07 nov 37,980 37,870 37,560
38,660 326.856 +0,070 +0,19%
08 nov 37,980 37,970 37,330
38,195 308.674 +0,100 +0,26%
11 nov 38,110 38,250 37,635
38,530 305.987 +0,280 +0,74%
12 nov 0,000 38,350 38,010
39,290 219.033 +0,100 +0,26%
13 nov 38,570 37,840 37,780
38,800 374.041 -0,510 -1,33%
14 nov 0,000 36,930 36,820
37,955 418.617 -0,910 -2,40%
15 nov 0,000 35,380 35,080
37,230 399.538 -1,550 -4,20%
18 nov 35,340 34,820 34,700
35,340 276.132 -0,560 -1,58%
19 nov 34,180 33,670 32,930
34,460 365.268 -1,150 -3,30%
20 nov 0,000 33,480 32,460
33,610 599.282 -0,190 -0,56%
21 nov 34,000 33,840 33,650
35,970 623.398 +0,360 +1,08%
22 nov 0,000 33,900 33,530
35,000 860.586 +0,060 +0,18%
25 nov 34,350 34,940 34,350
36,360 649.565 +1,040 +3,07%
26 nov 0,000 33,530 33,420
0,000 395.475 -1,410 -4,04%
27 nov 0,000 33,610 33,560
34,580 398.382 +0,080 +0,24%
29 nov 0,000 33,760 33,560
34,280 250.163 +0,150 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront