UFP Industries

OTC:UFPI.Q, US90278Q1085
+ UFP Industries op mijn watchlist
106,310 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 123,080 122,325
124,030 234.602 +0,745 +0,61%
04 nov 0,000 123,750 122,220
125,750 141.493 +0,670 +0,54%
05 nov 123,530 126,060 123,530
126,195 317.887 +2,310 +1,87%
06 nov 132,650 136,450 130,670
137,405 522.035 +10,390 +8,24%
07 nov 136,450 133,240 133,060
136,660 405.003 -3,210 -2,35%
08 nov 133,480 134,490 132,780
135,740 211.736 +1,250 +0,94%
11 nov 137,280 137,710 135,197
137,910 179.948 +3,220 +2,39%
12 nov 0,000 133,430 133,030
137,840 301.526 -4,280 -3,11%
13 nov 134,530 131,710 131,200
135,345 260.993 -1,720 -1,29%
14 nov 0,000 132,070 130,990
0,000 229.079 +0,360 +0,27%
15 nov 133,000 129,210 128,940
133,000 194.415 -2,860 -2,17%
18 nov 0,000 129,210 128,315
130,150 150.150 0,000 0,00%
19 nov 0,000 128,130 125,624
128,760 215.374 -1,080 -0,84%
20 nov 0,000 128,630 127,240
128,780 182.599 +0,500 +0,39%
21 nov 129,420 130,570 129,050
130,180 160.339 +1,940 +1,51%
22 nov 131,490 133,070 130,050
133,270 220.124 +2,500 +1,91%
25 nov 135,230 139,020 134,965
141,330 368.182 +5,950 +4,47%
26 nov 0,000 137,530 134,580
138,140 300.903 -1,490 -1,07%
27 nov 0,000 135,260 134,900
140,040 220.459 -2,270 -1,65%
29 nov 0,000 135,900 134,165
137,350 169.541 +0,640 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront