Streamline Health Solutions Inc

OTC:STRM.Q, US86323X2053
+ Streamline Health Solutions Inc op mijn watchlist
3,150 21:00
+0,090 (+2,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,200 4,150
4,710 25.778 -0,395 -8,60%
04 feb 0,000 4,164 4,050
4,670 4.524 -0,037 -0,87%
05 feb 0,000 3,780 3,742
4,199 9.488 -0,384 -9,21%
06 feb 0,000 3,770 3,730
3,950 4.882 -0,010 -0,26%
07 feb 0,000 3,540 3,410
0,000 42.509 -0,230 -6,10%
10 feb 0,000 3,680 3,500
3,833 27.942 +0,140 +3,95%
11 feb 3,660 3,600 3,500
3,833 18.798 -0,080 -2,17%
12 feb 0,000 3,610 0,000
3,730 7.369 +0,010 +0,28%
13 feb 3,737 3,660 3,530
3,750 34.574 +0,050 +1,39%
14 feb 3,650 3,670 3,590
3,700 4.740 +0,010 +0,27%
18 feb 3,640 3,620 3,580
3,700 10.906 -0,050 -1,36%
19 feb 0,000 3,650 3,500
3,722 13.434 +0,030 +0,83%
20 feb 3,600 3,600 3,600
3,600 374 -0,050 -1,37%
21 feb 0,000 3,600 3,520
3,655 2.521 0,000 0,00%
24 feb 3,762 3,545 3,485
3,762 20.504 -0,055 -1,53%
25 feb 3,688 3,550 3,400
3,688 25.458 +0,005 +0,14%
26 feb 3,530 3,500 3,350
3,530 11.992 -0,050 -1,41%
27 feb 3,360 3,510 3,350
3,510 17.283 +0,010 +0,28%
28 feb 3,590 3,620 3,480
3,680 9.372 +0,110 +3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront