Safety Insurance Group

OTC:SAFT.Q, US78648T1007
+ Safety Insurance Group op mijn watchlist
79,800 22:00
-0,170 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 78,330 77,210
78,790 35.426 -0,680 -0,86%
04 feb 0,000 78,070 0,000
78,630 33.822 -0,260 -0,33%
05 feb 0,000 79,270 0,000
79,310 30.546 +1,200 +1,54%
06 feb 0,000 79,280 78,780
79,820 27.125 +0,010 +0,01%
07 feb 0,000 78,080 77,995
79,630 34.107 -1,200 -1,51%
10 feb 0,000 77,740 77,520
78,970 83.761 -0,340 -0,44%
11 feb 77,640 78,775 77,280
78,930 28.689 +1,035 +1,33%
12 feb 77,770 77,490 77,490
78,700 38.222 -1,285 -1,63%
13 feb 77,940 78,780 77,465
78,870 33.185 +1,290 +1,66%
14 feb 78,820 77,960 77,690
78,820 24.127 -0,820 -1,04%
18 feb 0,000 77,610 77,580
78,115 30.805 -0,350 -0,45%
19 feb 77,160 77,200 76,655
77,755 35.173 -0,410 -0,53%
20 feb 0,000 77,610 76,425
77,742 37.246 +0,410 +0,53%
21 feb 0,000 77,620 77,045
78,249 42.929 +0,010 +0,01%
24 feb 77,820 78,320 77,560
78,890 42.726 +0,700 +0,90%
25 feb 79,150 79,670 77,980
80,215 74.717 +1,350 +1,72%
26 feb 76,490 75,270 73,550
77,500 133.755 -4,400 -5,52%
27 feb 74,970 76,078 74,970
76,440 118.134 +0,808 +1,07%
28 feb 76,260 75,910 75,260
76,950 73.980 -0,168 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront